Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00039000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 4.62 | 3.00 | 6.00 | +0.84 | +22.22% | 1 | 2 | 145.31% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 3.88 | 3.20 | 6.30 | 0.00 | - | 1 | 5 | 65.50% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 21.49% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 3.30 | 5.40 | 0.00 | - | 1 | 72 | 30.32% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 55 | 124 | 24.71% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 56.84% |
| VWO240621P00039000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2,686 | 21.97% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 18.85% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 17.24% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 17.58% |
| VWO250117P00039000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 4 | 46 | 17.10% |
© 2024 Yahoo. All rights reserved.