Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00040000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 1.90 | 2.70 | 4.60 | 0.00 | - | 1 | 14 | 56.64% |
| VWO240621C00040000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 3.33 | 2.40 | 4.30 | 0.00 | - | 1 | 1,918 | 38.38% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 2.75 | 5.40 | 0.00 | - | 1 | 17 | 46.97% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 31 | 173 | 22.00% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 12.94% |
| VWO250117C00040000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +0.42 | +9.81% | 7 | 145 | 20.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 71.09% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 18.16% |
| VWO240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 16.94% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 35 | 2,232 | 16.31% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 17.68% |
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 16.57% |
| VWO250117P00040000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 8 | 144 | 16.50% |
© 2024 Yahoo. All rights reserved.