Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00041000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 2.67 | 1.15 | 3.40 | -0.36 | -11.88% | 2 | 226 | 82.62% |
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 2.82 | 1.95 | 3.80 | 0.00 | - | 1 | 86 | 41.50% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240816C00041000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 2.35 | 3.00 | 3.20 | 0.00 | - | 1 | 58 | 19.41% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 3.30 | 3.60 | 0.00 | - | 2 | 7 | 21.14% |
| VWO250117C00041000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 250 | 19.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 43 | 33.79% |
| VWO240621P00041000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.15 | 0.00 | - | 10 | 542 | 15.53% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 48.88% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 0.69 | 0.25 | 0.40 | 0.00 | - | - | 3 | 14.55% |
| VWO240920P00041000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 15.02% |
| VWO250117P00041000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 1.16 | 1.00 | 1.15 | 0.00 | - | 14 | 117 | 15.45% |
© 2024 Yahoo. All rights reserved.