Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00042000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 1.28 | 1.25 | 2.95 | 0.00 | - | 20 | 315 | 52.34% |
| VWO240621C00042000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.10 | 1.65 | 2.05 | 0.00 | - | 3 | 328 | 20.39% |
| VWO240719C00042000 | 2024-04-29 1:28PM EDT | 2024-07-19 | 1.65 | 1.95 | 2.10 | 0.00 | - | 1 | 65 | 16.55% |
| VWO240816C00042000 | 2024-05-08 12:32PM EDT | 2024-08-16 | 2.05 | 2.20 | 2.40 | 0.00 | - | 18 | 45 | 17.70% |
| VWO240920C00042000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 3.00 | 2.55 | 2.70 | 0.00 | - | 1 | 432 | 18.27% |
| VWO241220C00042000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 2.77 | 3.10 | 3.30 | 0.00 | - | - | 1 | 18.75% |
| VWO250117C00042000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | -0.10 | -3.03% | 11 | 41 | 18.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00042000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 23.05% |
| VWO240621P00042000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 75 | 14.45% |
| VWO240719P00042000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | 0.00 | - | 9 | 33 | 14.43% |
| VWO240920P00042000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 23.45% |
| VWO250117P00042000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 1.41 | 1.25 | 1.35 | 0.00 | - | 1 | 42 | 14.11% |
© 2024 Yahoo. All rights reserved.