Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00043000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | +0.15 | +30.61% | 8 | 2,129 | 18.07% |
| VWO240621C00043000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 14 | 683 | 16.26% |
| VWO240719C00043000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 16 | 94 | 15.28% |
| VWO240816C00043000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 1.41 | 1.45 | 1.70 | 0.00 | - | 18 | 56 | 16.31% |
| VWO240920C00043000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 249 | 16.91% |
| VWO241220C00043000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 1.95 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 17.87% |
| VWO250117C00043000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 2.69 | 2.55 | 2.75 | -0.01 | -0.37% | 2 | 150 | 17.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00043000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 2 | 27 | 13.87% |
| VWO240621P00043000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.43 | 0.50 | 0.55 | -0.12 | -21.82% | 4 | 263 | 12.96% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.15 | 0.00 | - | - | 1 | 13.15% |
| VWO250117P00043000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.80 | 0.00 | - | 17 | 26 | 14.12% |
© 2024 Yahoo. All rights reserved.