Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00044000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 66 | 243 | 14.75% |
| VWO240621C00044000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 18 | 1,446 | 15.11% |
| VWO240719C00044000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 265 | 14.38% |
| VWO240816C00044000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 76 | 15.53% |
| VWO240920C00044000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.40 | +0.56 | +75.68% | 20 | 25 | 15.72% |
| VWO241220C00044000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.81 | 1.85 | 2.10 | 0.00 | - | 1 | 24 | 17.27% |
| VWO250117C00044000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | +0.13 | +6.28% | 12 | 787 | 16.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.67 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 12.70% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 31.06% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 1.15 | 1.40 | 0.00 | - | 29 | 30 | 12.28% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 14.41% |
| VWO250117P00044000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.75 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 13.60% |
© 2024 Yahoo. All rights reserved.