Vanguard FTSE Emerging Markets ETF (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 45.12% |
| VWO240621C00045000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,668 | 13.23% |
| VWO240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.09 | +29.03% | 1 | 1,193 | 13.53% |
| VWO240816C00045000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 11 | 35 | 14.55% |
| VWO240920C00045000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 0.84 | 0.85 | 0.95 | 0.00 | - | 1 | 364 | 15.06% |
| VWO241220C00045000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | - | 28 | 16.55% |
| VWO250117C00045000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 1.60 | 0.75 | 1.70 | 0.00 | - | 6 | 235 | 16.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 2.60 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 91.99% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 1.55 | 2.00 | 0.00 | - | 1 | 21 | 17.68% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 22.88% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 49 | 13.65% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.55 | 2.75 | 0.00 | - | 2 | 55 | 12.84% |
© 2024 Yahoo. All rights reserved.