UK markets open in 1 hour 19 minutes
NIKKEI 225
38,603.82 -99.69 (-0.26%) HANG SENG
18,388.72 -88.08 (-0.48%) CRUDE OIL
75.78 +0.23 (+0.30%) GOLD FUTURES
2,400.80 +9.90 (+0.41%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,747.43 +319.79 (+0.58%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 52.54% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 57.37% |
| VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 48.28% |
© 2024 Yahoo. All rights reserved.