UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +1.55 (+2.09%) GOLD FUTURES
2,394.80 +19.30 (+0.81%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,296.98 -367.73 (-0.66%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 9.75 | 8.00 | 11.70 | 0.00 | - | - | 1 | 113.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 53.76% |
| VXUS241018P00052000 | 2024-03-01 12:01PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 44.48% |
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | - | 78 | 35.77% |
© 2024 Yahoo. All rights reserved.