UK markets open in 5 hours 5 minutes
NIKKEI 225
39,574.71 +401.56 (+1.03%) HANG SENG
18,008.69 -64.21 (-0.36%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,898.23 +1,337.14 (+2.81%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 7.33 | 6.90 | 8.50 | 0.00 | - | 1 | 1 | 61.52% |
| VXUS241018C00053000 | 2024-04-10 12:26PM EDT | 2024-10-18 | 7.63 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 52.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 39.31% |
© 2024 Yahoo. All rights reserved.