UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.37 -2.34 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00054000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00054000 | 2024-03-13 11:58AM EDT | 2024-10-18 | 7.40 | 4.50 | 8.50 | 0.00 | - | - | 111 | 35.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 54.30% |
| VXUS241018P00054000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 38.89% |
© 2024 Yahoo. All rights reserved.