UK markets open in 5 hours 50 minutes
NIKKEI 225
38,720.13 +16.62 (+0.04%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.82 +0.27 (+0.36%) GOLD FUTURES
2,398.60 +7.70 (+0.32%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,367.48 -121.29 (-0.22%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 6.47 | 5.00 | 8.70 | 0.00 | - | 3 | 3 | 94.14% |
| VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 2024-07-19 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 0.00% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00055000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 30 | 43 | 62.45% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 33.46% |
© 2024 Yahoo. All rights reserved.