UK markets open in 17 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,354.27 -122.53 (-0.66%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,392.50 +1.60 (+0.07%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,687.05 +276.66 (+0.50%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 47.00% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 27.89% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.