UK markets open in 4 hours 54 minutes
NIKKEI 225
38,613.70 -89.81 (-0.23%) HANG SENG
18,496.97 +20.17 (+0.11%) CRUDE OIL
75.50 -0.05 (-0.07%) GOLD FUTURES
2,389.90 -1.00 (-0.04%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,389.35 -225.09 (-0.40%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00057000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 4.10 | 3.20 | 6.70 | 0.00 | - | 3 | 0 | 78.52% |
| VXUS240719C00057000 | 2024-05-29 1:20PM EDT | 2024-07-19 | 4.03 | 3.00 | 6.80 | 0.00 | - | 4 | 18 | 47.75% |
| VXUS241018C00057000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 5.16 | 3.30 | 8.00 | 0.00 | - | 1 | 21 | 36.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 52.34% |
© 2024 Yahoo. All rights reserved.