UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.57 +1.50 (+2.03%) GOLD FUTURES
2,392.10 +16.60 (+0.70%) DOW
38,865.02 +57.69 (+0.15%) Bitcoin GBP
55,171.66 -627.15 (-1.12%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.35 | 2.20 | 5.70 | 0.00 | - | - | 4 | 68.60% |
| VXUS240719C00058000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 3.10 | 2.20 | 5.90 | 0.00 | - | 1 | 37 | 44.02% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 2.95 | 2.10 | 6.50 | 0.00 | - | - | 1 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.