UK markets open in 5 hours
NIKKEI 225
38,612.61 -90.90 (-0.23%) HANG SENG
18,520.72 +43.92 (+0.24%) CRUDE OIL
75.50 -0.05 (-0.07%) GOLD FUTURES
2,389.40 -1.50 (-0.06%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,385.73 -238.15 (-0.43%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00060000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 1.76 | 0.30 | 3.80 | 0.00 | - | 10 | 34 | 56.01% |
| VXUS240719C00060000 | 2024-06-04 1:21PM EDT | 2024-07-19 | 1.83 | 0.40 | 4.10 | 0.00 | - | 2 | 28 | 36.79% |
| VXUS241018C00060000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 3.13 | 1.00 | 5.50 | 0.00 | - | 26 | 35 | 30.57% |
| VXUS250117C00060000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 3.72 | 1.70 | 6.40 | -0.21 | -5.34% | 6 | 4 | 28.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00060000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 33.99% |
| VXUS240719P00060000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 31.59% |
| VXUS241018P00060000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.44 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 24.56% |
© 2024 Yahoo. All rights reserved.