UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,343.40 -49.50 (-2.07%) DOW
39,263.72 -407.32 (-1.03%) Bitcoin GBP
53,466.65 -1,847.36 (-3.34%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00061000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 3.00 | 0.00 | - | 14 | 804 | 39.87% |
| VXUS240719C00061000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 1.70 | 0.00 | 3.00 | +0.65 | +61.90% | 5 | 38 | 28.69% |
| VXUS241018C00061000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 25 | 29.47% |
| VXUS250117C00061000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 3.45 | 1.00 | 5.90 | +2.05 | +146.43% | 4 | 1 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00061000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.05 | +0.15 | +30.00% | 2 | 18 | 32.13% |
© 2024 Yahoo. All rights reserved.