UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,250.36 -305.72 (-0.55%)
Vanguard Total International Stock ETF (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00062000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.90 | 0.00 | - | 11 | 146 | 18.53% |
| VXUS240719C00062000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 0.66 | 0.15 | 1.60 | 0.00 | - | 10 | 21 | 19.34% |
| VXUS241018C00062000 | 2024-06-04 1:21PM EDT | 2024-10-18 | 1.64 | 1.55 | 2.40 | 0.00 | - | 5 | 11 | 16.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00062000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 1.02 | 0.00 | 2.05 | 0.00 | - | 1 | 46 | 38.48% |
| VXUS240719P00062000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.55 | 0.00 | - | - | 1 | 29.03% |
© 2024 Yahoo. All rights reserved.