Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00064000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 59 | 14.99% |
VXUS240719C00064000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 24 | 13.18% |
VXUS241018C00064000 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 19.24% |