iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240719C00011000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 1.51 | 1.10 | 1.75 | 0.00 | - | 10 | 13 | 76.17% |
| VXZ240920C00011000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.85 | 0.00 | - | 1 | 4 | 43.46% |
| VXZ241220C00011000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 2.09 | 1.65 | 2.35 | 0.00 | - | 3 | 9 | 47.56% |
| VXZ250321C00011000 | 2024-05-23 2:37PM EDT | 2025-03-21 | 2.30 | 2.05 | 2.75 | 0.00 | - | - | 2 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240920P00011000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 52.83% |
| VXZ241220P00011000 | 2024-06-17 2:52PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.85 | 0.00 | - | - | 2 | 45.22% |
© 2024 Yahoo. All rights reserved.