iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00016000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 305 | 322 | 159.38% |
| VXZ240719C00016000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 66.80% |
| VXZ240920C00016000 | 2024-06-05 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 311 | 59.67% |
| VXZ241220C00016000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 21 | 49.56% |
| VXZ250321C00016000 | 2024-04-26 9:38AM EDT | 2025-03-21 | 1.20 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 45.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.