iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00017000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 99 | 393.75% |
| VXZ240719C00017000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 80.86% |
| VXZ240920C00017000 | 2024-03-14 2:37PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 74.22% |
| VXZ241220C00017000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 0.40 | 0.10 | 2.50 | 0.00 | - | 1 | 5 | 72.90% |
| VXZ250321C00017000 | 2024-05-20 10:40AM EDT | 2025-03-21 | 0.52 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 49.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 2024-06-21 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.