UK markets open in 4 hours 14 minutes
NIKKEI 225
39,708.69 +535.54 (+1.37%) HANG SENG
18,082.51 +9.61 (+0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.70 +1.90 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,976.38 +1,297.23 (+2.72%)
iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 20 | 30 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 20 |
| 1.07 | 0.00 | - | 3 | 35 | 2024-09-20 | 0.80 | 0.00 | - | 9 | 7 |
| 1.57 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 20 |
| 2.00 | 0.00 | - | 1 | 24 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.