iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240920C00010000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.60 | 2.30 | 3.10 | 0.00 | - | 1 | 4 | 56.25% |
| VXZ250321C00010000 | 2024-04-12 10:36AM EDT | 2025-03-21 | 4.90 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240920P00010000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.17% |
| VXZ241220P00010000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.70 | 0.00 | - | - | 4 | 44.92% |
© 2024 Yahoo. All rights reserved.