Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 0.97 | 0.70 | 1.30 | -0.33 | -25.38% | 1 | 2 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00012000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 43.16% |
VXZ240920P00012000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.80 | +0.10 | +28.57% | 1 | 11 | 39.65% |