iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00013000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.45 | -0.20 | -40.00% | 32 | 41 | 46.48% |
| VXZ240621C00013000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 1.70 | 0.30 | 0.85 | 0.00 | - | 5 | 5 | 46.00% |
| VXZ240920C00013000 | 2024-03-05 4:39PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.20 | 0.00 | - | 34 | 22 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 32.23% |
| VXZ240621P00013000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.75 | 0.00 | - | 2 | 11 | 38.38% |
| VXZ240920P00013000 | 2024-01-08 10:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 0.70 | 1.05 | 1.70 | 0.00 | - | 25 | 70 | 40.92% |
© 2024 Yahoo. All rights reserved.