iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00015000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.95 | 0.00 | - | 29 | 35 | 74.12% |
| VXZ240920C00015000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.85 | 0.00 | - | 1 | 53 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 2.02 | 1.65 | 2.35 | +0.52 | +34.67% | 40 | 41 | 93.36% |
| VXZ240920P00015000 | 2023-12-28 1:18PM EDT | 2024-09-20 | 1.81 | 1.90 | 2.65 | 0.00 | - | 2 | 6 | 40.63% |
| VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 24.56% |
© 2024 Yahoo. All rights reserved.