iPath S&P 500 VIX MT Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 91.41% |
| VXZ240621C00016000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 51.17% |
| VXZ240920C00016000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.65 | -0.35 | -36.84% | 1 | 309 | 49.90% |
| VXZ241220C00016000 | 2024-04-01 1:21PM EDT | 2024-12-20 | 0.97 | 0.45 | 0.95 | 0.00 | - | 20 | 20 | 46.92% |
| VXZ250321C00016000 | 2024-04-26 9:38AM EDT | 2025-03-21 | 1.20 | 0.60 | 1.20 | 0.00 | - | 2 | 2 | 45.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.