Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00185000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 41.16% |
| WAB241018C00185000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 1.36 | 0.70 | 2.05 | -2.34 | -63.24% | 3 | 142 | 26.84% |
| WAB241220C00185000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 5.60 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 29.65% |
| WAB250117C00185000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 26.76% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.