Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00195000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.50 | 0.20 | 0.70 | 0.00 | - | 1 | 19 | 24.89% |
| WAB241115C00195000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 2.15 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 26.20% |
| WAB241220C00195000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 158 | 28.69% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 4.40 | 1.45 | 2.25 | 0.00 | - | 29 | 29 | 25.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.