Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719C00200000 | 2024-07-01 11:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 31 | 16 | 80.13% |
WAB241018C00200000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 40.16% |
WAB241220C00200000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 2.89 | 2.45 | 3.30 | 0.00 | - | 2 | 29 | 35.58% |