WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00130000 | 2024-07-12 10:22AM EDT | 2024-08-16 | 43.43 | 39.20 | 43.50 | 0.00 | - | 14 | 17 | 76.71% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 48.00 | 47.30 | 52.30 | 0.00 | - | 1 | 0 | 105.23% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 32.20 | 52.10 | 54.90 | 0.00 | - | 2 | 12 | 101.90% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 40.70% |
| WCC250117C00130000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 57.20 | 46.70 | 49.40 | 0.00 | - | 7 | 25 | 54.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00130000 | 2024-07-17 2:31PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.85 | 0.00 | - | 3 | 22 | 69.78% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 51.88% |
| WCC241018P00130000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 3.30 | 1.05 | 2.85 | 0.00 | - | 10 | 59 | 53.56% |
| WCC241220P00130000 | 2024-07-10 2:39PM EDT | 2024-12-20 | 5.40 | 3.30 | 4.40 | 0.00 | - | 2 | 655 | 47.19% |
| WCC250117P00130000 | 2024-07-09 12:20PM EDT | 2025-01-17 | 6.60 | 4.60 | 5.10 | 0.00 | - | 3 | 26 | 45.79% |
| WCC250221P00130000 | 2024-05-24 1:47PM EDT | 2025-02-21 | 4.10 | 7.20 | 9.10 | 0.00 | - | 1 | 29 | 51.07% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 2025-04-17 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.