WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -9.50 | -40.43% | 1 | 65 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 82 |
| 16.15 | +4.05 | +33.47% | 13 | 45 | 2024-09-20 | 9.24 | +2.84 | +44.37% | 13 | 60 |
| 18.47 | -1.73 | -8.56% | 1 | 186 | 2024-10-18 | 14.70 | 0.00 | - | 3 | 11 |
| 21.68 | +7.88 | +57.10% | 13 | 29 | 2024-11-15 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 26 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 19 |
| 27.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 12.40 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | 20.90 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.