WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 2024-08-16 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 0.00% |
| WCC241220C00080000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 97.77 | 96.40 | 100.30 | 0.00 | - | 1 | 0 | 124.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.11% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 96.78% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 97.19% |
| WCC241220P00080000 | 2024-07-11 2:23PM EDT | 2024-12-20 | 0.44 | 0.15 | 0.95 | 0.00 | - | 7 | 10 | 63.67% |
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 0.51 | 0.20 | 1.80 | 0.00 | - | - | 6 | 65.16% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 2025-02-21 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 73.13% |
© 2024 Yahoo. All rights reserved.