UK markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.59-7.63 (-4.38%)
At close: 04:00PM EDT
166.59 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002024-02-28 3:43PM EDT2024-07-1967.9590.5094.300.00--0228.13%
WCC240816C000800002023-11-03 11:37AM EDT2024-08-1667.4083.0087.600.00-67107.20%
WCC241220C000800002024-05-09 3:21PM EDT2024-12-2097.7796.40100.300.00-10126.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P000800002023-11-01 2:12PM EDT2024-06-213.100.002.850.00-758370.61%
WCC240719P000800002024-03-12 3:12PM EDT2024-07-190.250.001.500.00-138136.67%
WCC240816P000800002024-05-21 3:11PM EDT2024-08-160.100.002.150.00-11108.59%
WCC240920P000800002024-02-28 2:42PM EDT2024-09-200.600.000.750.00-612171.78%
WCC241018P000800002024-02-21 3:11PM EDT2024-10-181.740.002.350.00-10714177.91%
WCC241220P000800002024-02-13 4:52PM EDT2024-12-202.350.002.900.00--1066.48%
WCC250117P000800002024-05-06 12:48PM EDT2025-01-170.510.201.800.00--657.35%
WCC250221P000800002024-02-21 4:20PM EDT2025-02-212.600.005.000.00--365.53%