UK markets open in 2 hours 40 minutes
NIKKEI 225
37,711.91 -748.17 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,469.16 -2,040.62 (-3.81%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00155000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 10.50 | 11.40 | 11.70 | -1.10 | -9.48% | 7 | 167 | 57.63% |
| WCC240621C00155000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 16.90 | 15.70 | 17.90 | 0.00 | - | 1 | 93 | 57.65% |
| WCC240719C00155000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 12.80 | 13.50 | 17.10 | 0.00 | - | 2 | 6 | 48.34% |
| WCC240816C00155000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 16.21 | 17.00 | 18.90 | 0.00 | - | 1 | 81 | 47.19% |
| WCC240920C00155000 | 2024-02-21 11:26AM EDT | 2024-09-20 | 13.20 | 26.10 | 28.20 | 0.00 | - | 5 | 9 | 62.23% |
| WCC241018C00155000 | 2024-03-13 1:59PM EDT | 2024-10-18 | 26.10 | 22.20 | 24.70 | 0.00 | - | 1 | 3 | 51.37% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 70.53% |
| WCC250117C00155000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.00 | 24.90 | 26.80 | 0.00 | - | 1 | 56 | 45.73% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 62.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 5.80 | 6.20 | 6.60 | -0.70 | -10.77% | 6 | 112 | 54.00% |
| WCC240621P00155000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 7.93 | 7.70 | 8.00 | 0.00 | - | 1 | 79 | 40.55% |
| WCC240719P00155000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 10.68 | 8.70 | 9.20 | 0.00 | - | 1 | 27 | 37.31% |
| WCC240816P00155000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 8.00 | 11.50 | 12.10 | 0.00 | - | 135 | 322 | 40.81% |
| WCC240920P00155000 | 2024-01-09 2:24PM EDT | 2024-09-20 | 11.90 | 7.30 | 7.90 | 0.00 | - | 42 | 352 | 25.05% |
| WCC241018P00155000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 13.20 | 13.40 | 14.20 | -3.30 | -20.00% | 3 | 256 | 37.63% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 50.54% |
| WCC250117P00155000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 13.40 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 37.77% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 18.40 | 19.00 | 0.00 | - | - | 14 | 37.30% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 18.90 | 20.80 | 0.00 | - | - | 7 | 38.76% |
© 2024 Yahoo. All rights reserved.