WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00155000 | 2024-07-12 2:33PM EDT | 2024-08-16 | 20.77 | 19.50 | 21.10 | 0.00 | - | 1 | 53 | 69.68% |
| WCC240920C00155000 | 2024-07-03 11:31AM EDT | 2024-09-20 | 14.40 | 21.70 | 22.60 | 0.00 | - | 4 | 13 | 51.04% |
| WCC241018C00155000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 15.90 | 23.40 | 25.70 | 0.00 | - | 77 | 51 | 50.20% |
| WCC241115C00155000 | 2024-07-12 9:37AM EDT | 2024-11-15 | 26.20 | 25.70 | 27.90 | 0.00 | - | 1 | 3 | 50.23% |
| WCC241220C00155000 | 2024-06-26 2:26PM EDT | 2024-12-20 | 20.30 | 28.30 | 31.00 | 0.00 | - | 1 | 2 | 51.21% |
| WCC250117C00155000 | 2024-07-11 1:56PM EDT | 2025-01-17 | 27.15 | 30.00 | 31.90 | 0.00 | - | 8 | 34 | 52.22% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 60.15% |
| WCC250321C00155000 | 2024-07-01 11:47AM EDT | 2025-03-21 | 24.70 | 33.70 | 36.80 | 0.00 | - | - | 4 | 51.49% |
| WCC250417C00155000 | 2024-07-16 9:34AM EDT | 2025-04-17 | 40.50 | 35.50 | 37.90 | 0.00 | - | 1 | 1 | 51.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00155000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 3.60 | 3.60 | 4.10 | -1.70 | -32.08% | 306 | 426 | 62.33% |
| WCC240920P00155000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 7.50 | 5.40 | 5.90 | 0.00 | - | 1 | 372 | 47.71% |
| WCC241018P00155000 | 2024-07-22 11:10AM EDT | 2024-10-18 | 6.65 | 6.20 | 7.60 | 0.00 | - | 1 | 262 | 45.09% |
| WCC241115P00155000 | 2024-07-18 10:39AM EDT | 2024-11-15 | 8.00 | 9.40 | 10.00 | 0.00 | - | 5 | 9 | 46.36% |
| WCC241220P00155000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 12.90 | 11.80 | 14.90 | 0.00 | - | 3 | 5 | 53.15% |
| WCC250117P00155000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 9.90 | 16.40 | 17.30 | 0.00 | - | 1 | 4 | 53.29% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 41.03% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 48.21% |
© 2024 Yahoo. All rights reserved.