UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.18+4.56 (+2.44%)
At close: 04:00PM EDT
191.00 -0.18 (-0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621C001550002024-05-23 12:38PM EDT2024-06-2135.5034.6038.400.00-5412069.85%
WCC240719C001550002024-05-09 3:21PM EDT2024-07-1923.8235.4039.400.00-11555.40%
WCC240816C001550002024-05-23 1:33PM EDT2024-08-1638.6039.5040.800.00-505251.61%
WCC240920C001550002024-05-02 11:16AM EDT2024-09-2021.5040.6042.000.00-41147.59%
WCC241018C001550002024-04-26 1:26PM EDT2024-10-1819.5041.8044.100.00-3549.13%
WCC241220C001550002024-03-05 11:07AM EDT2024-12-2023.0037.0038.500.00-2125.44%
WCC250117C001550002024-05-24 11:34AM EDT2025-01-1746.9047.3049.00+4.27+10.02%84249.30%
WCC250221C001550002024-03-06 3:04PM EDT2025-02-2127.2536.7038.800.00-1123.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P001550002024-05-06 11:21AM EDT2024-06-211.550.000.750.00-96352.17%
WCC240719P001550002024-05-15 11:35AM EDT2024-07-190.970.150.850.00-15637.65%
WCC240816P001550002024-05-20 1:07PM EDT2024-08-162.392.002.400.00-533040.85%
WCC240920P001550002024-05-22 2:21PM EDT2024-09-203.402.703.200.00-4437137.74%
WCC241018P001550002024-05-15 12:07PM EDT2024-10-185.503.404.100.00-126237.16%
WCC241220P001550002024-01-29 1:30PM EDT2024-12-2013.4022.6023.300.00-3474.66%
WCC250117P001550002024-05-07 11:43AM EDT2025-01-1710.126.008.500.00-2439.90%
WCC250221P001550002024-04-09 12:00PM EDT2025-02-2114.9012.6013.300.00--1446.99%
WCC250321P001550002024-04-02 10:37AM EDT2025-03-2116.1016.3018.100.00--751.95%