WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | +2.72 | +14.39% | 1 | 29 | 2024-05-17 | 2.70 | +0.95 | +54.29% | 2 | 165 |
| 39.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.60 | +1.00 | +38.46% | 2 | 72 |
| 17.80 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.15 | 0.00 | - | 203 | 213 |
| 26.70 | 0.00 | - | 10 | 18 | 2024-08-16 | 6.40 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 21 | 16 |
| 49.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.50 | -2.60 | -23.42% | 20 | 8 |
| 21.75 | 0.00 | - | - | 1 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 5 |
| 47.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 2 |
| 34.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.