WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 9 | 114 | 2024-05-17 | 5.46 | +0.36 | +7.06% | 6 | 236 |
| 18.80 | 0.00 | - | 1 | 43 | 2024-06-21 | 6.64 | +0.84 | +14.48% | 6 | 130 |
| 17.10 | 0.00 | - | - | 1 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 27 |
| 13.60 | 0.00 | - | - | 5 | 2024-08-16 | 6.20 | 0.00 | - | 134 | 135 |
| 18.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | - | 1 | 2024-10-18 | 12.00 | +3.70 | +44.58% | 8 | 5 |
| 24.20 | 0.00 | - | 8 | 6 | 2024-12-20 | 9.38 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-01-17 | 10.20 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.