WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 15 | 111 | 2023-06-16 | 1.40 | +0.40 | +40.00% | 1 | 1,142 |
| 13.00 | 0.00 | - | 1 | 178 | 2023-07-21 | 4.90 | +1.25 | +34.25% | 7 | 73 |
| 26.00 | 0.00 | - | 1 | 60 | 2023-09-15 | 11.70 | 0.00 | - | 2 | 102 |
| 16.60 | 0.00 | - | 4 | 16 | 2023-10-20 | 10.70 | 0.00 | - | 4 | 4 |
| 47.50 | 0.00 | - | 2 | 60 | 2023-11-17 | 18.50 | 0.00 | - | 9 | 36 |
| 22.15 | 0.00 | - | 4 | 10 | 2023-12-15 | 10.90 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 2 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 106 |
| 32.50 | 0.00 | - | 35 | 0 | 2024-02-16 | 21.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-03-15 | 19.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-19 | 20.65 | 0.00 | - | - | 4 |
| 24.31 | 0.00 | - | 2 | 4 | 2024-05-17 | 21.86 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.