WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +2.80 | +62.22% | 1 | 176 | 2023-06-16 | 1.88 | -0.97 | -34.04% | 3 | 37 |
| 10.40 | +1.59 | +18.05% | 2 | 38 | 2023-07-21 | 4.80 | -6.10 | -55.96% | 2 | 6 |
| 9.10 | 0.00 | - | 2 | 6 | 2023-08-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 112 | 2023-09-15 | 12.70 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 8 | 8 | 2023-10-20 | 16.60 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 4 | 4 | 2023-11-17 | - | - | - | - | - |
| 19.90 | 0.00 | - | 3 | 3 | 2024-01-19 | 26.45 | 0.00 | - | 4 | 0 |
| 21.14 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.