WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -1.20 | -11.43% | 68 | 173 | 2024-05-17 | 8.00 | +1.10 | +15.94% | 15 | 113 |
| 12.10 | 0.00 | - | 20 | 93 | 2024-06-21 | 9.75 | +1.82 | +22.95% | 2 | 79 |
| 12.80 | 0.00 | - | 2 | 6 | 2024-07-19 | 10.90 | +0.22 | +2.06% | 39 | 27 |
| 16.21 | 0.00 | - | 50 | 81 | 2024-08-16 | 8.00 | 0.00 | - | 135 | 322 |
| 18.10 | +4.90 | +37.12% | 3 | 9 | 2024-09-20 | 11.90 | 0.00 | - | 42 | 352 |
| 19.50 | -6.60 | -25.29% | 3 | 3 | 2024-10-18 | 15.30 | +2.10 | +15.91% | 1 | 259 |
| 23.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 4 |
| 23.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.