UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.56-3.95 (-2.39%)
At close: 04:00PM EDT
161.56 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-5.00-38.46%31802024-04-190.220.00-1266
14.60-5.39-26.96%81462024-05-176.17+2.27+58.21%5107
16.900.00-1932024-06-214.800.00-276
25.700.00-152024-07-198.60+1.00+13.16%128
12.100.00-1312024-08-168.000.00-135322
13.200.00-592024-09-2011.900.00-42352
26.100.00-132024-10-1811.100.00-249255
23.000.00-212024-12-2013.400.00-34
29.50-6.50-18.06%1612025-01-1713.400.00-12
27.250.00-112025-02-2114.90+14.90--14
-----2025-03-2116.100.00--7