WCC - WESCO International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 195 | 289 | 2023-06-16 | 16.10 | +2.20 | +15.83% | 4 | 107 |
| 5.00 | 0.00 | - | 3 | 312 | 2023-07-21 | 20.50 | 0.00 | - | 30 | 40 |
| 9.06 | 0.00 | - | 1 | 99 | 2023-09-15 | 21.84 | 0.00 | - | 1 | 84 |
| 4.60 | 0.00 | - | 1 | 6 | 2023-10-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 31 | 141 | 2023-11-17 | 15.30 | 0.00 | - | - | 4 |
| 9.05 | 0.00 | - | - | 9 | 2023-12-15 | 34.26 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 5 | 27 | 2024-01-19 | 29.13 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 4 | 4 | 2024-02-16 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 756 | 2024-03-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.