WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.83 | +14.38% | 13 | 478 | 2024-08-16 | 15.00 | +3.30 | +28.21% | 142 | 141 |
| 9.15 | +2.65 | +40.77% | 14 | 138 | 2024-09-20 | 15.90 | +1.40 | +9.66% | 1 | 23 |
| 8.40 | 0.00 | - | 1 | 72 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 44 |
| 17.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 18.90 | 0.00 | - | 2 | 74 |
| 9.70 | 0.00 | - | 1 | 24 | 2024-12-20 | 26.40 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 180 | 2025-01-17 | 19.60 | 0.00 | - | 6 | 27 |
| 21.28 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 206 | 201 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.