UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,375.33 +318.94 (+0.82%) Bitcoin GBP
49,661.61 -95.10 (-0.19%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.45 | +52.94% | 6 | 454 | 2024-05-17 | 3.10 | 0.00 | - | 40 | 114 |
| 4.88 | +1.58 | +47.88% | 4 | 148 | 2024-06-21 | 10.00 | 0.00 | - | 10 | 34 |
| 4.93 | 0.00 | - | 4 | 62 | 2024-07-19 | 8.30 | 0.00 | - | 14 | 28 |
| 10.60 | 0.00 | - | 9 | 49 | 2024-08-16 | 14.80 | -2.00 | -11.90% | 1 | 140 |
| 13.14 | 0.00 | - | 13 | 84 | 2024-09-20 | 16.10 | -5.40 | -25.12% | 4 | 1 |
| 15.50 | +2.25 | +16.98% | 18 | 69 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 7 |
| 19.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 26.20 | 0.00 | - | 2 | 3 |
| 19.40 | 0.00 | - | 191 | 175 | 2025-01-17 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.