Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621C00010000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.55 | -0.07 | -15.56% | 5 | 636 | 42.97% |
| WEST240920C00010000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 0.90 | 0.65 | 1.60 | +0.24 | +36.36% | 10 | 1,039 | 65.43% |
| WEST241220C00010000 | 2024-06-06 2:53PM EDT | 2024-12-20 | 1.18 | 1.05 | 1.30 | 0.00 | - | 106 | 334 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621P00010000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 1,388 | 35.16% |
| WEST240920P00010000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 40 | 1,464 | 48.73% |
| WEST241220P00010000 | 2024-06-06 2:53PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.90 | 0.00 | - | 106 | 533 | 35.74% |
© 2024 Yahoo. All rights reserved.