Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621C00011000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 1,156 | 76.56% |
| WEST240920C00011000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 350 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621P00011000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.35 | 0.00 | - | 100 | 2,216 | 76.56% |
| WEST240920P00011000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.05 | 0.00 | - | 100 | 171 | 67.09% |
| WEST241220P00011000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.50 | 0.00 | - | 10 | 65 | 99.71% |
© 2024 Yahoo. All rights reserved.