Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00010000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 1.95 | -0.55 | -57.89% | 17 | 2,855 | 395.31% |
| WEST240621C00010000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 0.85 | 0.55 | 1.10 | -0.15 | -15.00% | 50 | 646 | 59.77% |
| WEST240920C00010000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 1.17 | 0.45 | 1.90 | +0.19 | +19.39% | 65 | 591 | 65.92% |
| WEST241220C00010000 | 2024-04-22 2:17PM EDT | 2024-12-20 | 1.75 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 99.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517P00010000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,359 | 89.06% |
| WEST240621P00010000 | 2024-05-13 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,403 | 58.98% |
| WEST240920P00010000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 0.53 | 0.00 | 1.25 | -0.19 | -26.39% | 63 | 877 | 63.38% |
© 2024 Yahoo. All rights reserved.