Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00012000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 189 | 156.25% |
| WEST240621C00012000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 48.63% |
| WEST240920C00012000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 524 | 843 | 52.69% |
| WEST241220C00012000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.75 | 0.00 | - | 14 | 14 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621P00012000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 1.65 | 0.15 | 2.75 | 0.00 | - | - | 10 | 140.23% |
© 2024 Yahoo. All rights reserved.