Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00009000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 1.23 | 1.35 | 2.65 | 0.00 | - | 9 | 351 | 497.66% |
| WEST240621C00009000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.70 | 0.50 | 2.65 | 0.00 | - | 4 | 11 | 143.36% |
| WEST240920C00009000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 1.60 | 1.50 | 2.30 | 0.00 | - | 20 | 21 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517P00009000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 196.88% |
| WEST240621P00009000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 46 | 105 | 50.78% |
© 2024 Yahoo. All rights reserved.