Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | - | 3 | 45.00 | 0.02 | 0.00 | - | 9 | 1,500 |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 800 | 800 |
- | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 49.00 | 0.04 | -0.01 | -20.00% | 8 | 1 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 12 | 55 |
- | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 52.00 | 0.11 | -0.01 | -8.33% | 13 | 13 |
- | - | - | - | - | 53.00 | 0.17 | +0.04 | +30.77% | 10 | 122 |
3.85 | 0.00 | - | 23 | 25 | 54.00 | 0.21 | 0.00 | - | 14 | 244 |
2.73 | -0.16 | -5.54% | 1 | 3 | 55.00 | 0.34 | 0.00 | - | 93 | 477 |
1.78 | -0.07 | -3.78% | 28 | 260 | 56.00 | 0.55 | -0.07 | -11.29% | 508 | 443 |
1.35 | -0.05 | -3.57% | 235 | 513 | 57.00 | 0.97 | -0.02 | -2.02% | 246 | 2,325 |
0.88 | -0.05 | -5.38% | 183 | 1,361 | 58.00 | 1.53 | +0.04 | +2.68% | 41 | 1,573 |
0.53 | -0.08 | -13.11% | 119 | 950 | 59.00 | 2.24 | +0.18 | +8.74% | 9 | 899 |
0.32 | -0.06 | -15.79% | 69 | 1,149 | 60.00 | 3.19 | +0.36 | +12.72% | 6 | 645 |
0.18 | -0.04 | -18.18% | 20 | 648 | 61.00 | 3.93 | 0.00 | - | 1 | 98 |
0.11 | -0.03 | -21.43% | 35 | 521 | 62.00 | 3.67 | 0.00 | - | 35 | 100 |
0.07 | -0.01 | -12.50% | 4 | 148 | 63.00 | 3.85 | 0.00 | - | 2 | 4 |
0.06 | 0.00 | - | 3 | 29 | 64.00 | 3.60 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 293 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | 300 | 330 | 66.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 165 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 221 | 68.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 140 | 69.00 | - | - | - | - | - |
0.11 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 100 | 71.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |