UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 3 | 45.00 | 0.01 | 0.00 | - | 97 | 1,700 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 19 | 347 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 328 | 1,362 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 253 | 258 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 43 | 54 |
| 7.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | 0.00 | - | 126 | 183 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 917 | 2,176 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 151 | 185 |
| - | - | - | - | - | 53.00 | 0.01 | -0.02 | -66.67% | 7 | 7,393 |
| 2.90 | -0.60 | -17.14% | 2 | 26 | 54.00 | 0.01 | -0.04 | -80.00% | 5 | 312 |
| 2.45 | +0.24 | +10.86% | 12 | 52 | 55.00 | 0.01 | -0.09 | -90.00% | 73 | 3,100 |
| 1.50 | +0.05 | +3.45% | 370 | 291 | 56.00 | 0.03 | -0.23 | -88.46% | 1,864 | 3,024 |
| 0.63 | -0.14 | -18.18% | 2,400 | 2,493 | 57.00 | 0.18 | -0.48 | -72.73% | 4,132 | 7,836 |
| 0.15 | -0.19 | -55.88% | 5,738 | 4,917 | 58.00 | 0.73 | -0.50 | -40.65% | 578 | 7,074 |
| 0.03 | -0.12 | -80.00% | 1,224 | 4,865 | 59.00 | 1.71 | -0.33 | -16.18% | 24 | 2,089 |
| 0.01 | -0.06 | -85.71% | 943 | 3,505 | 60.00 | 2.66 | -0.01 | -0.37% | 185 | 733 |
| 0.01 | -0.02 | -66.67% | 16 | 3,228 | 61.00 | 4.00 | +1.17 | +41.34% | 61 | 26 |
| 0.01 | -0.01 | -50.00% | 10 | 1,046 | 62.00 | 4.21 | +1.21 | +40.33% | 46 | 20 |
| 0.01 | 0.00 | - | 2 | 915 | 63.00 | 5.80 | +1.95 | +50.65% | 13 | 4 |
| 0.02 | 0.00 | - | 5 | 794 | 64.00 | 3.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 462 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 460 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 165 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 221 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 302 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 107 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 608 | 611 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.