UK markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00--345.000.020.00-91,500
-----47.000.030.00-800800
-----48.000.040.00-55
-----49.000.04-0.01-20.00%81
-----50.000.050.00-1255
-----51.000.070.00-15
-----52.000.11-0.01-8.33%1313
-----53.000.17+0.04+30.77%10122
3.850.00-232554.000.210.00-14244
2.73-0.16-5.54%1355.000.340.00-93477
1.78-0.07-3.78%2826056.000.55-0.07-11.29%508443
1.35-0.05-3.57%23551357.000.97-0.02-2.02%2462,325
0.88-0.05-5.38%1831,36158.001.53+0.04+2.68%411,573
0.53-0.08-13.11%11995059.002.24+0.18+8.74%9899
0.32-0.06-15.79%691,14960.003.19+0.36+12.72%6645
0.18-0.04-18.18%2064861.003.930.00-198
0.11-0.03-21.43%3552162.003.670.00-35100
0.07-0.01-12.50%414863.003.850.00-24
0.060.00-32964.003.600.00--0
0.040.00-129365.00-----
0.030.00-30033066.00-----
0.030.00-516567.00-----
0.020.00-2022168.00-----
0.030.00-10014069.00-----
0.110.00-100070.00-----
0.080.00-20010071.00-----
0.070.00-100072.00-----
0.010.00-1275.00-----