UK markets open in 6 hours 49 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.42+0.41 (+0.72%)
At close: 04:00PM EDT
57.42 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00--345.000.010.00-971,700
-----46.000.010.00-19347
-----47.000.010.00-3281,362
-----48.000.010.00-253258
-----49.000.010.00-4354
7.100.00-101050.000.010.00-126183
-----51.000.010.00-9172,176
-----52.000.010.00-151185
-----53.000.01-0.02-66.67%77,393
2.90-0.60-17.14%22654.000.01-0.04-80.00%5312
2.45+0.24+10.86%125255.000.01-0.09-90.00%733,100
1.50+0.05+3.45%37029156.000.03-0.23-88.46%1,8643,024
0.63-0.14-18.18%2,4002,49357.000.18-0.48-72.73%4,1327,836
0.15-0.19-55.88%5,7384,91758.000.73-0.50-40.65%5787,074
0.03-0.12-80.00%1,2244,86559.001.71-0.33-16.18%242,089
0.01-0.06-85.71%9433,50560.002.66-0.01-0.37%185733
0.01-0.02-66.67%163,22861.004.00+1.17+41.34%6126
0.01-0.01-50.00%101,04662.004.21+1.21+40.33%4620
0.010.00-291563.005.80+1.95+50.65%134
0.020.00-579464.003.600.00--0
0.020.00-1046265.00-----
0.020.00-1546066.00-----
0.010.00-216567.00-----
0.020.00-2022168.00-----
0.010.00-16130269.00-----
0.010.00-219970.00-----
0.010.00-810771.00-----
0.070.00-100072.00-----
0.010.00--174.00-----
0.020.00-60861175.00-----