UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.31 +0.57 (+0.85%) GOLD FUTURES
1,986.50 +13.00 (+0.66%) DOW
32,167.73 +305.75 (+0.96%) Bitcoin GBP
22,798.87 -194.38 (-0.85%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00025000 | 2023-03-20 12:30PM EDT | 25.00 | 12.66 | 12.55 | 12.70 | -0.65 | -4.88% | 1 | 2 | 151.56% |
| WFC230324C00025500 | 2023-03-20 10:15AM EDT | 25.50 | 12.65 | 12.10 | 12.20 | -1.25 | -8.99% | 1 | 3 | 162.50% |
| WFC230324C00030000 | 2023-03-20 1:03PM EDT | 30.00 | 7.95 | 7.60 | 7.75 | -2.85 | -26.39% | 1 | 0 | 110.16% |
| WFC230324C00030500 | 2023-03-20 10:26AM EDT | 30.50 | 9.15 | 7.10 | 7.20 | +1.00 | +12.27% | 1 | 1 | 95.31% |
| WFC230324C00031000 | 2023-03-15 10:09AM EDT | 31.00 | 7.90 | 6.60 | 6.75 | 0.00 | - | - | 1 | 96.88% |
| WFC230324C00032000 | 2023-03-20 12:06PM EDT | 32.00 | 5.90 | 5.65 | 5.80 | -0.15 | -2.48% | 1 | 10 | 93.75% |
| WFC230324C00032500 | 2023-03-20 1:51PM EDT | 32.50 | 5.40 | 5.20 | 5.25 | -0.39 | -6.74% | 180 | 172 | 86.72% |
| WFC230324C00033000 | 2023-03-16 1:50PM EDT | 33.00 | 6.50 | 4.70 | 4.80 | 0.00 | - | - | 61 | 83.59% |
| WFC230324C00033500 | 2023-03-20 10:40AM EDT | 33.50 | 4.75 | 4.20 | 4.30 | -0.90 | -15.93% | 4 | 15 | 76.17% |
| WFC230324C00034000 | 2023-03-20 10:23AM EDT | 34.00 | 4.35 | 3.75 | 3.85 | +0.10 | +2.35% | 2 | 127 | 75.00% |
| WFC230324C00034500 | 2023-03-20 1:06PM EDT | 34.50 | 3.65 | 3.30 | 3.40 | -0.20 | -5.19% | 5 | 51 | 72.27% |
| WFC230324C00035000 | 2023-03-20 11:13AM EDT | 35.00 | 3.45 | 2.85 | 2.92 | -1.15 | -25.00% | 20 | 183 | 67.19% |
| WFC230324C00035500 | 2023-03-20 11:56AM EDT | 35.50 | 2.83 | 2.44 | 2.48 | -0.10 | -3.41% | 35 | 54 | 64.65% |
| WFC230324C00036000 | 2023-03-20 2:25PM EDT | 36.00 | 2.16 | 2.02 | 2.05 | -0.34 | -13.60% | 134 | 217 | 60.64% |
| WFC230324C00036500 | 2023-03-20 2:03PM EDT | 36.50 | 1.74 | 1.64 | 1.66 | -0.42 | -19.44% | 174 | 283 | 57.91% |
| WFC230324C00037000 | 2023-03-20 1:57PM EDT | 37.00 | 1.39 | 1.29 | 1.30 | -0.46 | -24.86% | 200 | 548 | 55.27% |
| WFC230324C00037500 | 2023-03-20 2:40PM EDT | 37.50 | 0.97 | 0.96 | 0.98 | -0.55 | -36.18% | 1,347 | 541 | 52.25% |
| WFC230324C00038000 | 2023-03-20 2:42PM EDT | 38.00 | 0.71 | 0.69 | 0.71 | -0.45 | -38.79% | 2,371 | 1,763 | 50.10% |
| WFC230324C00038500 | 2023-03-20 2:41PM EDT | 38.50 | 0.48 | 0.47 | 0.50 | -0.45 | -48.39% | 2,941 | 2,191 | 49.32% |
| WFC230324C00039000 | 2023-03-20 2:38PM EDT | 39.00 | 0.32 | 0.31 | 0.32 | -0.38 | -54.29% | 7,242 | 4,041 | 46.97% |
| WFC230324C00039500 | 2023-03-20 2:35PM EDT | 39.50 | 0.20 | 0.20 | 0.21 | -0.31 | -60.78% | 877 | 1,773 | 46.48% |
| WFC230324C00040000 | 2023-03-20 2:03PM EDT | 40.00 | 0.13 | 0.12 | 0.13 | -0.25 | -65.79% | 3,571 | 4,829 | 45.90% |
| WFC230324C00040500 | 2023-03-20 2:36PM EDT | 40.50 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 971 | 3,361 | 45.90% |
| WFC230324C00041000 | 2023-03-20 2:40PM EDT | 41.00 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 373 | 3,066 | 46.48% |
| WFC230324C00041500 | 2023-03-20 1:51PM EDT | 41.50 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 163 | 1,142 | 49.22% |
| WFC230324C00042000 | 2023-03-20 2:31PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 468 | 3,650 | 51.17% |
| WFC230324C00042500 | 2023-03-20 2:37PM EDT | 42.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 106 | 3,089 | 50.00% |
| WFC230324C00043000 | 2023-03-20 1:45PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 155 | 1,330 | 50.78% |
| WFC230324C00043500 | 2023-03-20 2:07PM EDT | 43.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 811 | 1,472 | 50.00% |
| WFC230324C00044000 | 2023-03-20 2:34PM EDT | 44.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 67 | 854 | 57.81% |
| WFC230324C00044500 | 2023-03-20 11:09AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 13 | 1,503 | 56.25% |
| WFC230324C00045000 | 2023-03-20 9:56AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,209 | 59.38% |
| WFC230324C00045500 | 2023-03-20 9:44AM EDT | 45.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 371 | 62.50% |
| WFC230324C00046000 | 2023-03-17 9:49AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 720 | 65.63% |
| WFC230324C00046500 | 2023-03-20 10:28AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 155 | 68.75% |
| WFC230324C00047000 | 2023-03-20 11:25AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 470 | 71.88% |
| WFC230324C00047500 | 2023-03-17 11:29AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 120 | 75.00% |
| WFC230324C00048000 | 2023-03-20 9:35AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,331 | 78.13% |
| WFC230324C00048500 | 2023-03-17 10:16AM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 81.25% |
| WFC230324C00049000 | 2023-03-20 9:59AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 523 | 84.38% |
| WFC230324C00049500 | 2023-03-13 11:52AM EDT | 49.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 13 | 87.50% |
| WFC230324C00050000 | 2023-03-17 9:52AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 667 | 90.63% |
| WFC230324C00051000 | 2023-03-16 1:42PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 156 | 96.88% |
| WFC230324C00052000 | 2023-03-13 12:07PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 100.00% |
| WFC230324C00053000 | 2023-03-16 12:42PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 106.25% |
| WFC230324C00054000 | 2023-03-13 12:19PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 112.50% |
| WFC230324C00055000 | 2023-03-16 12:42PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 118.75% |
| WFC230324C00057000 | 2023-02-16 1:54PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 125.00% |
| WFC230324C00058000 | 2023-03-07 2:37PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 131.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00025000 | 2023-03-20 2:16PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 725 | 897 | 131.25% |
| WFC230324P00025500 | 2023-03-20 1:49PM EDT | 25.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 333 | 585 | 140.63% |
| WFC230324P00026000 | 2023-03-20 11:54AM EDT | 26.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 150 | 628 | 134.38% |
| WFC230324P00026500 | 2023-03-20 12:19PM EDT | 26.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 161 | 50 | 128.13% |
| WFC230324P00027000 | 2023-03-20 12:57PM EDT | 27.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 119 | 687 | 121.88% |
| WFC230324P00027500 | 2023-03-20 2:37PM EDT | 27.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,049 | 402 | 115.63% |
| WFC230324P00028000 | 2023-03-20 2:17PM EDT | 28.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 54 | 189 | 117.19% |
| WFC230324P00028500 | 2023-03-20 1:49PM EDT | 28.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 99 | 228 | 110.94% |
| WFC230324P00029000 | 2023-03-20 12:58PM EDT | 29.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 4 | 482 | 110.16% |
| WFC230324P00029500 | 2023-03-20 2:29PM EDT | 29.50 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 163 | 350 | 103.91% |
| WFC230324P00030000 | 2023-03-20 2:16PM EDT | 30.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 131 | 1,116 | 101.95% |
| WFC230324P00030500 | 2023-03-20 12:07PM EDT | 30.50 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 54 | 228 | 99.22% |
| WFC230324P00031000 | 2023-03-20 10:25AM EDT | 31.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 114 | 288 | 95.31% |
| WFC230324P00031500 | 2023-03-20 2:04PM EDT | 31.50 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 238 | 249 | 91.41% |
| WFC230324P00032000 | 2023-03-20 2:28PM EDT | 32.00 | 0.09 | 0.08 | 0.09 | -0.12 | -57.14% | 123 | 316 | 87.11% |
| WFC230324P00032500 | 2023-03-20 1:47PM EDT | 32.50 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 82 | 383 | 83.98% |
| WFC230324P00033000 | 2023-03-20 2:28PM EDT | 33.00 | 0.11 | 0.12 | 0.13 | -0.17 | -60.71% | 275 | 369 | 80.47% |
| WFC230324P00033500 | 2023-03-20 1:59PM EDT | 33.50 | 0.13 | 0.14 | 0.15 | -0.19 | -59.38% | 299 | 271 | 76.17% |
| WFC230324P00034000 | 2023-03-20 2:29PM EDT | 34.00 | 0.17 | 0.17 | 0.18 | -0.19 | -52.78% | 416 | 869 | 72.66% |
| WFC230324P00034500 | 2023-03-20 2:21PM EDT | 34.50 | 0.20 | 0.21 | 0.22 | -0.22 | -52.38% | 286 | 1,177 | 69.14% |
| WFC230324P00035000 | 2023-03-20 2:41PM EDT | 35.00 | 0.26 | 0.26 | 0.27 | -0.23 | -46.94% | 397 | 2,386 | 65.82% |
| WFC230324P00035500 | 2023-03-20 2:32PM EDT | 35.50 | 0.32 | 0.32 | 0.33 | -0.25 | -43.86% | 694 | 1,036 | 62.31% |
| WFC230324P00036000 | 2023-03-20 2:39PM EDT | 36.00 | 0.42 | 0.40 | 0.42 | -0.27 | -39.13% | 1,860 | 2,944 | 59.18% |
| WFC230324P00036500 | 2023-03-20 2:30PM EDT | 36.50 | 0.48 | 0.50 | 0.53 | -0.34 | -41.46% | 394 | 583 | 56.06% |
| WFC230324P00037000 | 2023-03-20 2:40PM EDT | 37.00 | 0.65 | 0.66 | 0.66 | -0.32 | -32.99% | 1,392 | 2,660 | 53.52% |
| WFC230324P00037500 | 2023-03-20 2:42PM EDT | 37.50 | 0.83 | 0.84 | 0.85 | -0.32 | -27.83% | 1,331 | 1,889 | 51.17% |
| WFC230324P00038000 | 2023-03-20 2:36PM EDT | 38.00 | 1.07 | 1.06 | 1.08 | -0.23 | -17.69% | 2,212 | 2,267 | 49.22% |
| WFC230324P00038500 | 2023-03-20 2:29PM EDT | 38.50 | 1.29 | 1.33 | 1.37 | -0.23 | -15.13% | 367 | 1,679 | 47.75% |
| WFC230324P00039000 | 2023-03-20 2:21PM EDT | 39.00 | 1.57 | 1.68 | 1.71 | -0.30 | -16.04% | 389 | 1,619 | 46.58% |
| WFC230324P00039500 | 2023-03-20 2:32PM EDT | 39.50 | 2.03 | 2.06 | 2.10 | -0.11 | -5.14% | 407 | 2,199 | 46.09% |
| WFC230324P00040000 | 2023-03-20 2:09PM EDT | 40.00 | 2.42 | 2.47 | 2.53 | -0.09 | -3.59% | 638 | 2,818 | 46.48% |
| WFC230324P00040500 | 2023-03-20 1:06PM EDT | 40.50 | 2.68 | 2.92 | 2.98 | -0.09 | -3.25% | 10 | 1,092 | 46.48% |
| WFC230324P00041000 | 2023-03-20 1:45PM EDT | 41.00 | 3.27 | 3.40 | 3.45 | -0.08 | -2.39% | 36 | 1,327 | 47.27% |
| WFC230324P00041500 | 2023-03-20 10:33AM EDT | 41.50 | 3.30 | 3.85 | 3.95 | -0.50 | -13.16% | 8 | 964 | 52.34% |
| WFC230324P00042000 | 2023-03-20 1:45PM EDT | 42.00 | 4.22 | 4.35 | 4.45 | +0.04 | +0.96% | 36 | 1,454 | 57.42% |
| WFC230324P00042500 | 2023-03-20 10:33AM EDT | 42.50 | 4.26 | 4.85 | 4.95 | -0.62 | -12.70% | 10 | 299 | 62.11% |
| WFC230324P00043000 | 2023-03-20 11:24AM EDT | 43.00 | 4.75 | 5.35 | 5.45 | -0.50 | -9.52% | 1 | 797 | 66.80% |
| WFC230324P00043500 | 2023-03-20 1:00PM EDT | 43.50 | 5.71 | 5.85 | 5.95 | +0.02 | +0.35% | 1 | 288 | 50.00% |
| WFC230324P00044000 | 2023-03-16 3:58PM EDT | 44.00 | 5.75 | 6.35 | 6.45 | +1.05 | +22.34% | 1 | 1,017 | 53.13% |
| WFC230324P00044500 | 2023-03-15 11:48AM EDT | 44.50 | 6.15 | 6.85 | 6.95 | 0.00 | - | 23 | 813 | 56.25% |
| WFC230324P00045000 | 2023-03-20 9:31AM EDT | 45.00 | 6.85 | 7.35 | 7.45 | +1.81 | +35.91% | 1 | 454 | 59.38% |
| WFC230324P00045500 | 2023-03-16 1:36PM EDT | 45.50 | 5.90 | 7.85 | 7.95 | 0.00 | - | 8 | 23 | 62.50% |
| WFC230324P00046000 | 2023-03-16 3:22PM EDT | 46.00 | 6.88 | 8.35 | 8.45 | 0.00 | - | 4 | 146 | 65.63% |
| WFC230324P00046500 | 2023-03-13 11:00AM EDT | 46.50 | 7.20 | 8.85 | 8.95 | 0.00 | - | 1 | 1 | 68.75% |
| WFC230324P00047000 | 2023-03-20 11:46AM EDT | 47.00 | 8.83 | 9.35 | 9.45 | +0.13 | +1.49% | 5 | 32 | 71.88% |
| WFC230324P00047500 | 2023-03-16 9:50AM EDT | 47.50 | 9.05 | 9.85 | 9.95 | 0.00 | - | 5 | 6 | 75.00% |
| WFC230324P00048000 | 2023-03-20 10:39AM EDT | 48.00 | 9.90 | 10.35 | 10.45 | +0.65 | +7.03% | 3 | 20 | 78.13% |
| WFC230324P00048500 | 2023-03-06 10:56AM EDT | 48.50 | 1.80 | 10.85 | 10.95 | 0.00 | - | - | 0 | 81.25% |
| WFC230324P00049000 | 2023-03-15 11:46AM EDT | 49.00 | 10.65 | 11.35 | 11.45 | 0.00 | - | 7 | 0 | 84.38% |
| WFC230324P00050000 | 2023-03-15 11:50AM EDT | 50.00 | 11.67 | 12.35 | 12.45 | 0.00 | - | 20 | 0 | 90.63% |
| WFC230324P00051000 | 2023-03-13 12:36PM EDT | 51.00 | 12.23 | 13.30 | 13.45 | 0.00 | - | 6 | 0 | 129.69% |
| WFC230324P00052000 | 2023-03-15 11:45AM EDT | 52.00 | 13.68 | 14.35 | 14.45 | 0.00 | - | 5 | 6 | 100.00% |
| WFC230324P00053000 | 2023-03-15 11:50AM EDT | 53.00 | 14.67 | 15.35 | 15.45 | 0.00 | - | 20 | 20 | 106.25% |
| WFC230324P00054000 | 2023-02-06 2:03PM EDT | 54.00 | 6.63 | 10.10 | 10.25 | 0.00 | - | 10 | 10 | 0.00% |
| WFC230324P00055000 | 2023-03-13 11:02AM EDT | 55.00 | 15.65 | 17.35 | 17.45 | 0.00 | - | 2 | 0 | 118.75% |
| WFC230324P00057000 | 2023-03-14 12:01PM EDT | 57.00 | 16.70 | 19.35 | 19.45 | 0.00 | - | - | 19 | 125.00% |
© 2023 Yahoo. All rights reserved.
