UK markets open in 6 hours 39 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.34+0.91 (+1.84%)
At close: 4:02PM EDT
50.49 +0.15 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC211022C000300002021-10-18 2:27AM EDT30.0015.1020.2020.400.00--1270.31%
WFC211022C000380002021-10-15 1:42PM EDT38.0010.2512.2012.400.00-98158.59%
WFC211022C000390002021-10-15 9:31AM EDT39.006.9011.2011.400.00-10146.09%
WFC211022C000400002021-10-15 3:59PM EDT40.008.4510.2010.400.00-2435133.59%
WFC211022C000410002021-10-15 2:36PM EDT41.007.459.209.400.00-2178121.09%
WFC211022C000420002021-10-19 1:11PM EDT42.008.058.208.40+0.56+7.48%6179109.38%
WFC211022C000425002021-10-18 2:27AM EDT42.505.907.707.900.00--30103.13%
WFC211022C000430002021-10-18 3:17PM EDT43.006.437.257.400.00-319396.88%
WFC211022C000440002021-10-19 12:37PM EDT44.006.056.206.40+0.59+10.81%81,04585.16%
WFC211022C000450002021-10-19 3:59PM EDT45.005.345.205.40+0.94+21.36%1416,08173.44%
WFC211022C000460002021-10-19 3:22PM EDT46.004.304.254.40+0.90+26.47%2,1276,78061.72%
WFC211022C000470002021-10-19 3:59PM EDT47.003.303.253.40+0.80+32.00%1147,87249.61%
WFC211022C000475002021-10-19 1:46PM EDT47.502.642.762.92+0.61+30.05%161,67846.48%
WFC211022C000480002021-10-19 3:56PM EDT48.002.312.342.48+0.69+42.59%5294,28647.07%
WFC211022C000490002021-10-19 3:59PM EDT49.001.401.381.50+0.54+62.79%1,3257,26533.99%
WFC211022C000500002021-10-19 3:59PM EDT50.000.700.660.71+0.35+100.00%5,8998,82228.81%
WFC211022C000510002021-10-19 3:59PM EDT51.000.230.220.25+0.10+76.92%3,3775,73728.03%
WFC211022C000520002021-10-19 3:59PM EDT52.000.060.060.07+0.02+50.00%1,6327,70828.91%
WFC211022C000530002021-10-19 3:24PM EDT53.000.010.000.00-0.01-50.00%1,3881,41212.50%
WFC211022C000540002021-10-19 2:43PM EDT54.000.010.000.010.00-1691,36635.94%
WFC211022C000550002021-10-18 3:28PM EDT55.000.010.000.020.00-6137549.22%
WFC211022C000560002021-10-18 2:35PM EDT56.000.010.000.010.00-5437451.56%
WFC211022C000570002021-10-18 2:27AM EDT57.000.02-0.030.00--60469.53%
WFC211022C000600002021-10-19 11:44AM EDT60.000.010.000.010.00-131275.00%
WFC211022C000650002021-09-28 2:52PM EDT65.000.020.000.030.00-11136115.63%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC211022P000250002021-10-14 2:45PM EDT25.000.010.000.010.00-1013268.75%
WFC211022P000300002021-10-14 3:43PM EDT30.000.010.000.010.00-75304200.00%
WFC211022P000340002021-10-15 11:25AM EDT34.000.010.000.010.00-75870156.25%
WFC211022P000350002021-10-15 11:26AM EDT35.000.010.000.040.00-50576170.31%
WFC211022P000360002021-10-15 11:26AM EDT36.000.010.000.010.00-900943137.50%
WFC211022P000370002021-10-15 3:47PM EDT37.000.010.000.010.00-7271,136125.00%
WFC211022P000380002021-10-15 3:46PM EDT38.000.010.000.010.00-121193115.63%
WFC211022P000390002021-10-19 12:09PM EDT39.000.010.000.010.00-3761106.25%
WFC211022P000400002021-10-19 2:07PM EDT40.000.010.000.01-0.01-50.00%253,53496.88%
WFC211022P000410002021-10-15 3:54PM EDT41.000.020.000.030.00-3921,87598.44%
WFC211022P000420002021-10-19 9:38AM EDT42.000.030.000.01+0.02+200.00%183,03378.13%
WFC211022P000425002021-10-18 9:46AM EDT42.500.010.000.030.00-43753882.81%
WFC211022P000430002021-10-19 11:14AM EDT43.000.010.000.010.00-1592,20768.75%
WFC211022P000440002021-10-19 3:02PM EDT44.000.010.000.020.00-42,44664.06%
WFC211022P000450002021-10-19 3:30PM EDT45.000.030.000.030.00-2252,47757.81%
WFC211022P000460002021-10-19 3:08PM EDT46.000.020.000.01-0.03-60.00%1,3835,79145.31%
WFC211022P000470002021-10-19 3:53PM EDT47.000.020.020.03-0.06-75.00%3,0403,00442.97%
WFC211022P000475002021-10-19 3:21PM EDT47.500.030.020.03-0.09-75.00%4861,80637.50%
WFC211022P000480002021-10-19 3:59PM EDT48.000.040.030.05-0.14-77.78%2,37913,48435.74%
WFC211022P000490002021-10-19 3:59PM EDT49.000.120.120.13-0.31-72.09%3,4303,71131.45%
WFC211022P000500002021-10-19 3:59PM EDT50.000.370.340.39-0.56-60.22%3,79983329.88%
WFC211022P000510002021-10-19 3:47PM EDT51.000.980.880.97-0.72-42.35%22619931.74%
WFC211022P000520002021-10-19 2:55PM EDT52.001.881.691.82-0.73-27.97%512137.70%
WFC211022P000530002021-10-19 11:09AM EDT53.002.902.592.78-0.63-17.85%30746.88%
WFC211022P000540002021-10-19 12:31PM EDT54.004.083.653.80-0.40-8.93%112350.39%
WFC211022P000550002021-09-20 12:12AM EDT55.008.654.454.800.00--172.27%
WFC211022P000700002021-10-18 2:27AM EDT70.0024.4019.6019.800.00--6163.28%