UK markets close in 4 hours 55 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.44+0.11 (+0.23%)
At close: 01:00PM EST
47.14 -0.30 (-0.63%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC221202C000250002022-11-23 9:45AM EST25.0022.200.000.000.00--00.00%
WFC221202C000310002022-11-23 9:45AM EST31.0016.250.000.000.00--00.00%
WFC221202C000390002022-11-23 9:41AM EST39.008.140.000.000.00-400.00%
WFC221202C000400002022-11-25 11:06AM EST40.007.600.000.000.00-1000.00%
WFC221202C000410002022-11-11 1:11PM EST41.007.000.000.000.00-100.00%
WFC221202C000420002022-11-17 10:20AM EST42.003.900.000.000.00-1100.00%
WFC221202C000430002022-11-22 9:34AM EST43.004.260.000.000.00-100.00%
WFC221202C000440002022-11-25 12:49PM EST44.003.510.000.000.00-200.00%
WFC221202C000445002022-11-22 1:07PM EST44.502.660.000.000.00--00.00%
WFC221202C000450002022-11-25 12:33PM EST45.002.560.000.000.00-5300.00%
WFC221202C000455002022-11-23 12:59PM EST45.501.870.000.000.00--00.00%
WFC221202C000460002022-11-25 12:10PM EST46.001.790.000.000.00-21800.00%
WFC221202C000465002022-11-25 12:48PM EST46.501.220.000.000.00-8900.00%
WFC221202C000470002022-11-25 12:59PM EST47.000.880.000.000.00-9800.00%
WFC221202C000475002022-11-25 12:58PM EST47.500.580.000.000.00-17900.39%
WFC221202C000480002022-11-25 12:59PM EST48.000.360.000.000.00-52303.13%
WFC221202C000485002022-11-25 12:50PM EST48.500.190.000.000.00-14606.25%
WFC221202C000490002022-11-25 12:59PM EST49.000.100.000.000.00-2,70506.25%
WFC221202C000495002022-11-25 12:58PM EST49.500.040.000.000.00-120012.50%
WFC221202C000500002022-11-25 12:44PM EST50.000.020.000.000.00-21012.50%
WFC221202C000510002022-11-25 12:49PM EST51.000.010.000.000.00-36012.50%
WFC221202C000520002022-11-23 12:39PM EST52.000.010.000.000.00-1025.00%
WFC221202C000530002022-11-18 3:42PM EST53.000.020.000.000.00-25025.00%
WFC221202C000540002022-11-14 1:50PM EST54.000.020.000.000.00-100025.00%
WFC221202C000550002022-11-15 1:22PM EST55.000.010.000.000.00-10025.00%
WFC221202C000570002022-11-18 10:55AM EST57.000.010.000.000.00-20050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC221202P000250002022-10-14 1:18PM EST25.000.120.000.020.00--1206.25%
WFC221202P000300002022-10-20 12:35PM EST30.000.090.000.010.00--1140.63%
WFC221202P000310002022-11-09 11:04AM EST31.000.010.000.000.00-18050.00%
WFC221202P000320002022-10-25 12:38PM EST32.000.060.000.040.00--1142.19%
WFC221202P000330002022-11-09 1:47PM EST33.000.020.000.000.00-25050.00%
WFC221202P000340002022-11-02 1:42PM EST34.000.030.000.000.00--050.00%
WFC221202P000350002022-11-14 10:44AM EST35.000.010.000.000.00-4050.00%
WFC221202P000360002022-11-02 1:41PM EST36.000.060.000.000.00--050.00%
WFC221202P000370002022-11-09 9:50AM EST37.000.050.000.000.00-3050.00%
WFC221202P000380002022-11-21 9:32AM EST38.000.010.000.000.00-18050.00%
WFC221202P000390002022-11-22 10:39AM EST39.000.010.000.000.00-1050.00%
WFC221202P000400002022-11-25 10:04AM EST40.000.010.000.000.00-1025.00%
WFC221202P000405002022-11-23 9:43AM EST40.500.010.000.000.00--025.00%
WFC221202P000410002022-11-25 10:26AM EST41.000.010.000.000.00-1025.00%
WFC221202P000415002022-11-21 11:23AM EST41.500.030.000.000.00--025.00%
WFC221202P000420002022-11-25 12:12PM EST42.000.010.000.000.00-50025.00%
WFC221202P000430002022-11-23 10:32AM EST43.000.030.000.000.00-225025.00%
WFC221202P000435002022-11-25 12:43PM EST43.500.020.000.000.00-1025.00%
WFC221202P000440002022-11-25 12:14PM EST44.000.030.000.000.00-4012.50%
WFC221202P000445002022-11-25 12:59PM EST44.500.030.000.000.00-1012.50%
WFC221202P000450002022-11-25 12:50PM EST45.000.050.000.000.00-61012.50%
WFC221202P000455002022-11-25 12:16PM EST45.500.080.000.000.00-6012.50%
WFC221202P000460002022-11-25 12:38PM EST46.000.150.000.000.00-54606.25%
WFC221202P000465002022-11-25 12:57PM EST46.500.240.000.000.00-20106.25%
WFC221202P000470002022-11-25 12:46PM EST47.000.390.000.000.00-16403.13%
WFC221202P000475002022-11-25 12:48PM EST47.500.590.000.000.00-17400.00%
WFC221202P000480002022-11-25 12:59PM EST48.000.830.000.000.00-13700.00%
WFC221202P000485002022-11-25 9:35AM EST48.501.400.000.000.00-300.00%
WFC221202P000490002022-11-25 12:06PM EST49.001.490.000.000.00-1400.00%
WFC221202P000495002022-11-25 10:22AM EST49.502.080.000.000.00-100.00%
WFC221202P000500002022-11-23 1:57PM EST50.002.820.000.000.00-1500.00%
WFC221202P000510002022-11-04 8:31AM EST51.004.920.000.000.00-300.00%
WFC221202P000520002022-11-23 9:36AM EST52.004.850.000.000.00-200.00%
WFC221202P000530002022-11-23 11:01AM EST53.005.750.000.000.00--00.00%
WFC221202P000550002022-11-11 10:00AM EST55.007.050.000.000.00--00.00%
WFC221202P000600002022-11-23 9:45AM EST60.0012.750.000.000.00--00.00%