UK markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.59-0.44 (-0.98%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC210730C000300002021-06-30 1:36PM EDT30.0015.2514.4014.750.00-24182.81%
WFC210730C000325002021-07-23 11:20AM EDT32.5012.3011.9012.25-0.20-1.60%37151.56%
WFC210730C000350002021-07-22 11:00AM EDT35.0010.179.409.850.00-1692.19%
WFC210730C000360002021-07-20 12:48PM EDT36.009.108.458.700.00-12101.56%
WFC210730C000375002021-07-02 3:55PM EDT37.507.806.907.200.00-1185.55%
WFC210730C000380002021-07-19 12:05AM EDT38.005.806.456.750.00---53.91%
WFC210730C000390002021-07-21 3:31PM EDT39.006.935.455.850.00-1014861.33%
WFC210730C000400002021-07-23 3:22PM EDT40.004.554.504.80-0.65-12.50%1056451.95%
WFC210730C000405002021-07-23 3:54PM EDT40.504.054.004.25+1.43+54.58%44159.57%
WFC210730C000410002021-07-23 3:29PM EDT41.003.553.503.80-0.63-15.07%9613458.40%
WFC210730C000415002021-07-23 12:52PM EDT41.503.133.003.25-1.27-28.86%58748.05%
WFC210730C000420002021-07-23 3:29PM EDT42.002.612.552.74-0.37-12.42%2540641.41%
WFC210730C000425002021-07-23 3:58PM EDT42.502.172.112.28-0.63-22.50%1824438.57%
WFC210730C000430002021-07-23 3:59PM EDT43.001.771.681.82-0.45-20.27%8574734.86%
WFC210730C000435002021-07-23 3:51PM EDT43.501.331.331.41-0.37-21.76%4580132.91%
WFC210730C000440002021-07-23 3:58PM EDT44.001.001.011.05-0.39-28.06%1,2782,11931.64%
WFC210730C000445002021-07-23 3:59PM EDT44.500.720.700.74-0.34-32.08%1,68094630.47%
WFC210730C000450002021-07-23 3:59PM EDT45.000.480.470.50-0.32-40.00%10,0962,85729.88%
WFC210730C000455002021-07-23 3:59PM EDT45.500.310.300.32-0.24-43.64%2,3731,85329.49%
WFC210730C000460002021-07-23 3:56PM EDT46.000.170.170.19-0.19-52.78%1,8295,99729.00%
WFC210730C000465002021-07-23 3:59PM EDT46.500.120.100.12-0.14-53.85%1,2484,18529.88%
WFC210730C000470002021-07-23 3:59PM EDT47.000.060.060.07-0.10-62.50%5722,34730.08%
WFC210730C000475002021-07-23 3:12PM EDT47.500.040.030.05-0.06-60.00%5862,85632.03%
WFC210730C000480002021-07-23 3:44PM EDT48.000.030.020.03-0.03-50.00%1253,04232.42%
WFC210730C000485002021-07-23 10:34AM EDT48.500.020.010.03-0.02-50.00%142136.33%
WFC210730C000490002021-07-23 3:41PM EDT49.000.020.000.03-0.01-33.33%4626839.84%
WFC210730C000495002021-07-23 12:56PM EDT49.500.010.000.01-0.02-66.67%16136.72%
WFC210730C000500002021-07-23 3:20PM EDT50.000.030.000.02+0.01+50.00%1031,34543.75%
WFC210730C000505002021-07-22 1:41PM EDT50.500.010.000.030.00-245150.00%
WFC210730C000510002021-07-21 1:34PM EDT51.000.030.000.030.00-6734653.13%
WFC210730C000515002021-07-21 3:58PM EDT51.500.020.000.030.00-653550.78%
WFC210730C000520002021-07-23 1:06PM EDT52.000.020.000.030.00-138253.91%
WFC210730C000550002021-07-21 9:36AM EDT55.000.090.000.140.00-210188.28%
WFC210730C000600002021-07-14 3:24PM EDT60.000.010.000.010.00-114184.38%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC210730P000300002021-07-21 9:48AM EDT30.000.010.000.010.00-1166112.50%
WFC210730P000325002021-07-19 3:50PM EDT32.500.020.000.030.00-47137104.69%
WFC210730P000350002021-07-21 1:19PM EDT35.000.010.000.030.00-2322482.03%
WFC210730P000360002021-07-20 9:30AM EDT36.000.050.000.030.00-6520073.44%
WFC210730P000370002021-07-23 1:59PM EDT37.000.010.000.02-0.01-50.00%237,73062.50%
WFC210730P000375002021-07-23 3:44PM EDT37.500.020.000.030.00-4917360.94%
WFC210730P000380002021-07-23 3:44PM EDT38.000.030.000.03+0.01+50.00%22757.03%
WFC210730P000390002021-07-23 3:50PM EDT39.000.030.020.030.00-8411,68052.34%
WFC210730P000400002021-07-23 1:40PM EDT40.000.030.030.04-0.01-25.00%1706,15848.05%
WFC210730P000405002021-07-23 3:09PM EDT40.500.050.030.050.00-5068345.31%
WFC210730P000410002021-07-23 3:22PM EDT41.000.050.050.06-0.02-28.57%8251,16642.19%
WFC210730P000415002021-07-23 3:05PM EDT41.500.080.060.08-0.01-11.11%1053139.84%
WFC210730P000420002021-07-23 3:49PM EDT42.000.090.090.10-0.03-25.00%3471,73936.91%
WFC210730P000425002021-07-23 3:56PM EDT42.500.140.120.14+0.01+7.69%29983834.77%
WFC210730P000430002021-07-23 3:59PM EDT43.000.190.180.20-0.02-9.52%9051,65733.01%
WFC210730P000435002021-07-23 3:59PM EDT43.500.300.270.30+0.02+7.14%2,4581,17031.84%
WFC210730P000440002021-07-23 3:56PM EDT44.000.470.410.46+0.09+23.68%1,8701,63331.64%
WFC210730P000445002021-07-23 3:59PM EDT44.500.630.610.66+0.07+12.50%8301,16030.91%
WFC210730P000450002021-07-23 3:59PM EDT45.000.900.870.95+0.13+16.88%7431,89831.74%
WFC210730P000455002021-07-23 3:57PM EDT45.501.281.191.29+0.24+23.08%1901,04832.52%
WFC210730P000460002021-07-23 3:45PM EDT46.001.621.521.77+0.26+19.12%2741,25638.57%
WFC210730P000465002021-07-23 2:32PM EDT46.502.051.942.08+0.35+20.59%2938733.50%
WFC210730P000470002021-07-23 3:31PM EDT47.002.552.432.60+0.57+28.79%1416840.23%
WFC210730P000475002021-07-23 11:29AM EDT47.502.712.903.05+0.46+20.44%1753541.41%
WFC210730P000480002021-07-23 2:46PM EDT48.003.523.353.65+0.94+36.43%14313854.30%
WFC210730P000485002021-07-23 1:59PM EDT48.503.903.754.05+1.20+44.44%88450.78%
WFC210730P000490002021-07-23 2:46PM EDT49.004.474.354.60+0.42+10.37%423559.96%
WFC210730P000495002021-07-22 10:29AM EDT49.504.304.855.100.00-6750.00%
WFC210730P000500002021-07-19 9:35AM EDT50.006.855.305.650.00-11,67253.71%
WFC210730P000510002021-07-14 1:36PM EDT51.006.226.306.650.00-101160.94%
WFC210730P000550002021-07-23 10:41AM EDT55.009.9510.2510.70+9.95-1087.11%