UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,933.22 -262.38 (-1.37%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 850 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 3,304 |
| 24.50 | 0.00 | - | 16 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 1,049 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,679 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 1 | 251 |
| 28.95 | -0.75 | -2.53% | 2 | 480 | 2025-01-17 | 0.15 | 0.00 | - | 62 | 5,492 |
| 20.55 | 0.00 | - | 19 | 52 | 2025-03-21 | 0.31 | 0.00 | - | 4 | 6 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.41 | 0.00 | - | 23 | 240 |
| 29.00 | 0.00 | - | 6 | 38 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 183 |
© 2024 Yahoo. All rights reserved.