UK markets open in 7 hours 9 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.93 -0.32 (-0.44%) GOLD FUTURES
2,347.60 +0.20 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,267.79 +1,426.45 (+2.65%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 10 |
| 27.00 | 0.00 | - | 3 | 6,047 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 16,273 |
| 24.85 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 848 |
| 25.60 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.03 | 0.00 | - | 17 | 243 |
| 27.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3,482 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.08 | 0.00 | - | 20 | 111 |
| 25.44 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 111 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.15 | +0.01 | +7.14% | 5 | 235 |
| 27.25 | 0.00 | - | 4 | 2,927 | 2025-01-17 | 0.19 | -0.01 | -5.00% | 1 | 31,047 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 88 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.48 | 0.00 | - | 10 | 3,266 |
| 26.43 | 0.00 | - | 1 | 1,072 | 2026-01-16 | 0.80 | 0.00 | - | 5 | 3,243 |
© 2024 Yahoo. All rights reserved.